2008-08-21   46.855
2008-10-16   46.653
2008-12-10   46.826
2009-01-25   46.847
2009-11-06   46.807
2009-11-20   46.739
2010-12-14   47.120
2011-05-31   46.940
2014-08-22   46.729
2014-12-30   46.760