2008-03-31   12.546
2008-04-29   12.537
2008-12-20   12.562
2009-01-09   12.567
2009-05-06   12.565
2009-07-11   12.581
2009-08-02   12.541
2009-09-13   12.571
2009-10-08   12.559
2009-11-07   12.584
2009-12-06   12.559
2010-02-11   12.547
2010-11-10   12.573
2010-12-08   12.575
2012-01-13   12.503
2012-01-15   12.572
2012-01-16   12.530
2012-11-18   12.483
2013-01-03   12.484
2013-01-29   12.540
2013-03-13   12.506
2013-06-16   12.538
2013-11-14   12.461
2014-04-08   12.479
2014-04-21   12.474
2014-04-24   12.474
2014-06-23   12.455
2014-08-22   12.478
2015-01-02   12.500
2015-11-30   12.508
2016-02-10   12.474
2016-09-25   12.445
2017-02-10   12.485
2017-02-15   12.475