2009-10-08   46.791
2009-11-07   46.998
2009-11-21   46.814
2010-02-11   46.625
2010-09-30   46.653
2010-12-08   46.809
2012-01-16   46.712
2012-09-21   46.847
2013-09-20   46.782
2013-11-14   46.896