2009-10-08   46.788
2009-11-07   46.720
2009-11-21   46.653
2010-02-11   46.572
2010-09-30   46.625
2010-12-08   46.905
2012-01-16   46.705
2012-09-21   46.852
2013-09-20   46.753
2013-11-14   46.733